Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.93% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000756

24H 成交量

$8.17万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
493	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.60%
665	RDDTBRDDTB	$93.52	$93.52	$92.56	$1.01万	—	1.04%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
412	PORTALPortal	$0.01323	$0.01342	$0.01285	$23.18万	$310.19万	1.30%
378	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$27.28万	$1,498.33万	0.27%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,120.58万	$38.70亿	-0.01%
485	AMDBAMDB	$513.34	$514.70	$508.00	$15.36万	—	0.78%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
320	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.10万	$6,464.09万	-0.35%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
491	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.81万	$1,659.91万	-0.58%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%