Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
429	FIDABonfida	$0.01655	$0.01726	$0.0165	$21.01万	$1,653.07万	-3.78%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
542	PORTALPortal	$0.01304	$0.01336	$0.01296	$10.95万	$311.61万	-1.96%
402	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$24.18万	$1,521.72万	-1.47%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,486.63万	$38.70亿	-0.02%
588	AMDBAMDB	$512.93	$514.70	$507.53	$6.70万	—	0.93%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.86万	$6,450.66万	-1.39%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$6,983.93	—	-1.00%
501	MANTRAMANTRA	$0.00346	$0.00354	$0.00346	$14.14万	$1,670.63万	-2.26%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%