THETA

THETA · 美元计价

$0.1532

≈ ￥1.0111

-3.77% (-$0.01)

更新于 2026-11-02 16:05:02

24H 最高

$0.1596

24H 最低

$0.1526

今日开盘

$0.1592

24H 成交量

$21.11万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	FIDABonfida	$0.01626	$0.01682	$0.01618	$13.55万	$1,645.40万	-2.81%
655	RDDTBRDDTB	$93.55	$94.40	$92.58	$2.94万	—	0.54%
322	TSTTest	$0.01297	$0.0138	$0.01283	$36.77万	$1,257.62万	-4.14%
391	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.82万	$310.19万	-1.81%
387	SAHARASahara AI	$0.00722	$0.00752	$0.00718	$28.17万	$1,498.33万	-2.70%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,122.83万	$38.70亿	0.01%
213	AMDBAMDB	$516.62	$520.50	$508.00	$64.35万	—	0.78%
61	FETArtificial Superintelligence A	$0.1595	$0.164	$0.1577	$437.50万	$4.23亿	-2.15%
327	ARKMArkham	$0.112	$0.1151	$0.1104	$36.30万	$6,464.09万	-2.52%
381	SYNSynapse	$0.15438	$0.16027	$0.1525	$28.85万	$3,422.48万	-2.36%
175	RAYRaydium	$1.5997	$1.64	$1.59	$81.59万	$4.38亿	-1.36%
685	BRKBBBRKBB	$541.52	$545.70	$540.50	$1.07万	—	-0.56%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
614	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.89万	—	0.34%
538	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$13.50万	$1,659.91万	-2.56%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%