Alien Worlds

TLM · 美元计价

$0.001144

≈ ￥0.0075504

-4.19% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.001196

24H 最低

$0.001121

今日开盘

$0.001194

24H 成交量

$16.11万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
512	FIDABonfida	$0.01657	$0.01682	$0.01633	$14.22万	$1,645.40万	-0.48%
667	RDDTBRDDTB	$93.36	$94.40	$92.58	$1.60万	—	0.39%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.49万	$1,257.62万	-0.76%
392	PORTALPortal	$0.01328	$0.01343	$0.01285	$27.09万	$310.19万	0.76%
405	SAHARASahara AI	$0.00735	$0.00752	$0.00722	$25.58万	$1,498.33万	0.27%
7	USD1USD1	$0.99924	$0.99947	$0.99868	$5,629.79万	$38.70亿	0.03%
315	AMDBAMDB	$519.44	$519.44	$508.00	$36.41万	—	1.74%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$434.85万	$4.23亿	0.31%
340	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.32万	$6,464.09万	-0.70%
381	SYNSynapse	$0.15759	$0.16027	$0.1525	$28.25万	$3,422.48万	0.71%
149	RAYRaydium	$1.6278	$1.64	$1.60	$98.10万	$4.38亿	-0.17%
674	BRKBBBRKBB	$540.55	$545.70	$540.50	$1.31万	—	-0.63%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
640	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
530	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.15万	$1,659.91万	-0.86%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%