Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
464	FIDABonfida	$0.01638	$0.01693	$0.01636	$17.34万	$1,645.40万	-3.25%
672	RDDTBRDDTB	$92.99	$93.51	$92.24	$8,340.39	—	0.57%
274	TSTTest	$0.01315	$0.0138	$0.01305	$44.00万	$1,257.62万	-2.23%
472	PORTALPortal	$0.01295	$0.01342	$0.01285	$16.14万	$310.19万	-1.60%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00726	$24.56万	$1,498.33万	-0.95%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,025.70万	$38.70亿	-0.00%
584	AMDBAMDB	$509.34	$514.70	$507.61	$7.36万	—	0.25%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$563.01万	$4.23亿	-0.62%
341	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.23万	$6,464.09万	-0.97%
286	SYNSynapse	$0.1546	$0.16027	$0.1525	$41.91万	$3,422.48万	-1.60%
140	RAYRaydium	$1.6138	$1.65	$1.60	$107.47万	$4.38亿	-1.93%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,793.69	—	-0.66%
483	MANTRAMANTRA	$0.00343	$0.00353	$0.00343	$15.37万	$1,659.91万	-2.00%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%