Xai Games

XAI · 美元计价

$0.00692

≈ ￥0.045672

-3.08% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.00715

24H 最低

$0.0068

今日开盘

$0.00714

24H 成交量

$15.48万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01634	$0.01674	$0.01609	$12.96万	$1,645.40万	-2.39%
630	RDDTBRDDTB	$92.16	$94.40	$91.13	$6.19万	—	-1.20%
371	TSTTest	$0.01305	$0.01342	$0.01283	$31.28万	$1,257.62万	-2.76%
382	PORTALPortal	$0.01315	$0.01343	$0.01285	$30.43万	$310.19万	-0.38%
434	SAHARASahara AI	$0.00723	$0.00741	$0.00711	$24.29万	$1,498.33万	-2.30%
9	USD1USD1	$0.99855	$0.9994	$0.99846	$6,000.72万	$38.70亿	-0.03%
172	AMDBAMDB	$516.47	$520.50	$508.00	$88.06万	—	0.57%
63	FETArtificial Superintelligence A	$0.1598	$0.1639	$0.1573	$422.98万	$4.23亿	-2.08%
398	ARKMArkham	$0.1125	$0.1149	$0.1099	$28.20万	$6,464.09万	-1.83%
342	SYNSynapse	$0.15894	$0.15983	$0.15202	$35.24万	$3,422.48万	-0.28%
202	RAYRaydium	$1.5951	$1.64	$1.58	$72.68万	$4.38亿	-1.02%
687	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.28万	—	-0.04%
502	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
618	CYPHBCYPHB	$3.04	$3.09	$2.93	$7.71万	—	1.00%
549	MANTRAMANTRA	$0.00342	$0.00352	$0.00334	$13.39万	$1,659.91万	-2.84%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%