Yield Guild Games

YGG · 美元计价

$0.02359

≈ ￥0.155694

-0.30% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02366

24H 成交量

$28.42万

流通市值

$1,267.01万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.12%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
331	TSTTest	$0.0125	$0.01321	$0.01233	$42.13万	$1,200.28万	-4.07%
563	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.34万	$301.68万	-4.75%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%
7	USD1USD1	$0.99827	$0.9994	$0.99755	$9,176.56万	$38.64亿	-0.09%
66	AMDBAMDB	$476.94	$520.50	$466.43	$511.86万	—	-7.90%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
251	ARKMArkham	$0.1139	$0.1147	$0.1099	$58.21万	$6,380.18万	0.53%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.88万	—	-20.20%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%